Alaunos Therapeutics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Celltrion 168,900.00 8,500.00 5.30% -7.10% 2025-07-02
Cspc Pharmaceutical 7.94 0.24 3.12% 28.06% 2025-07-02
Sino Biopharmaceutical 5.33 0.07 1.33% 93.82% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 199.00 -0.65 -0.33% -2.96% 2025-07-02
Kangmei Pharma 1.90 0 0% -10.38% 2025-07-02
Adcock Ingram Holdings 5,006.00 -44.00 -0.87% -17.65% 2025-07-02
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,355.00 -47.00 -0.45% -13.85% 2025-07-02
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bioline Rx 4.53 -0.04 -0.88% -78.71% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Corcept Therapeutics 69.31 -4.09 -5.57% 119.61% 2025-07-01
Divis Laboratories Ltd 6,867.00 10.50 0.15% 50.62% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,406.75 -5.75 -0.41% -6.44% 2025-07-02
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Medical Developments International 0.55 0.01 0.92% 34.15% 2025-07-02
Neuren Pharmaceuticals 14.00 -0.25 -1.75% -29.65% 2025-07-02
Novartis 97.85 -0.05 -0.05% 1.81% 2025-07-02
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Pharma Mar 78.25 -1.05 -1.32% 143.01% 2025-07-02
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Qiagen NV 40.60 -0.68 -1.65% 8.22% 2025-07-02
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 260.05 -0.65 -0.25% 5.71% 2025-07-02
Laboratorios Farma 55.40 0.10 0.18% -34.79% 2025-07-02
Sartorius 220.30 1.40 0.64% -0.27% 2025-07-02
TG Therapeutics 35.40 -0.59 -1.64% 93.34% 2025-07-01
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
Alaunos Therapeutics 4.69 -0.16 -3.30% -25.57% 2025-07-01

Prezzo Giorno Anno Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01